Market Cap CA$3.75T 0.32%
Volume 24h CA$340.04B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.113746 CA$0.077236 CA$0.113746 CA$0.077525 CA$34,516 -
May-19 2024 CA$0.077525 CA$0.076255 CA$0.078975 CA$0.078303 CA$5,414 -
May-18 2024 CA$0.077569 CA$0.035846 CA$0.095999 CA$0.095999 CA$181,022 -
May-17 2024 CA$0.095999 CA$0.094873 CA$0.104948 CA$0.104276 CA$15,425 -
May-16 2024 CA$0.104656 CA$0.098656 CA$0.110885 CA$0.110885 CA$16,334 -
May-15 2024 CA$0.110885 CA$0.095664 CA$0.111005 CA$0.099974 CA$29,623 -
May-14 2024 CA$0.100064 CA$0.080509 CA$0.123188 CA$0.123188 CA$60,733 -
May-13 2024 CA$0.123188 CA$0.11861 CA$0.151214 CA$0.148791 CA$29,727 -
May-12 2024 CA$0.148791 CA$0.148791 CA$0.180845 CA$0.180048 CA$20,184 -
May-11 2024 CA$0.181094 CA$0.130564 CA$0.186066 CA$0.130852 CA$54,348 -
May-10 2024 CA$0.130852 CA$0.118983 CA$0.132353 CA$0.127194 CA$18,388 -
May-09 2024 CA$0.1286 CA$0.12452 CA$0.136862 CA$0.133823 CA$39,634 -
May-08 2024 CA$0.139859 CA$0.139859 CA$0.175231 CA$0.175231 CA$76,990 -
May-07 2024 CA$0.17062 CA$0.166128 CA$0.188306 CA$0.184358 CA$134,749 -
May-06 2024 CA$0.186884 CA$0.186884 CA$0.228264 CA$0.228264 CA$45,149 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.