Market Cap HK$21.57T 7.51%
Volume 24h HK$2.48T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.651183 HK$0.44217 HK$0.651183 HK$0.443823 HK$197,599 -
May-19 2024 HK$0.443823 HK$0.436555 HK$0.452127 HK$0.448278 HK$30,993 -
May-18 2024 HK$0.444077 HK$0.205215 HK$0.549584 HK$0.549584 HK$1,036,328 -
May-17 2024 HK$0.549584 HK$0.543137 HK$0.600816 HK$0.596967 HK$88,305 -
May-16 2024 HK$0.599146 HK$0.564798 HK$0.634803 HK$0.634803 HK$93,510 -
May-15 2024 HK$0.634803 HK$0.547669 HK$0.635493 HK$0.572343 HK$169,590 -
May-14 2024 HK$0.572855 HK$0.460905 HK$0.705236 HK$0.705236 HK$347,687 -
May-13 2024 HK$0.705236 HK$0.679029 HK$0.865683 HK$0.851812 HK$170,183 -
May-12 2024 HK$0.851812 HK$0.851812 HK$1.0353 HK$1.0307 HK$115,551 -
May-11 2024 HK$1.0367 HK$0.747467 HK$1.0652 HK$0.749115 HK$311,134 -
May-10 2024 HK$0.749115 HK$0.681166 HK$0.757707 HK$0.72817 HK$105,269 -
May-09 2024 HK$0.736219 HK$0.712865 HK$0.78352 HK$0.766121 HK$226,899 -
May-08 2024 HK$0.80068 HK$0.80068 HK$1.0031 HK$1.0031 HK$440,756 -
May-07 2024 HK$0.976778 HK$0.951064 HK$1.0780 HK$1.0554 HK$771,419 -
May-06 2024 HK$1.0698 HK$1.0698 HK$1.3067 HK$1.3067 HK$258,472 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.