Market Cap MX$45.39T 4.7%
Volume 24h MX$4.77T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.3878 MX$0.942407 MX$1.3878 MX$0.945932 MX$421,147 -
May-19 2024 MX$0.945932 MX$0.93044 MX$0.963629 MX$0.955426 MX$66,057 -
May-18 2024 MX$0.946473 MX$0.43738 MX$1.1713 MX$1.1713 MX$2,208,751 -
May-17 2024 MX$1.1713 MX$1.1576 MX$1.2805 MX$1.2723 MX$188,206 -
May-16 2024 MX$1.2769 MX$1.2037 MX$1.3529 MX$1.3529 MX$199,301 -
May-15 2024 MX$1.3529 MX$1.1672 MX$1.3544 MX$1.2198 MX$361,451 -
May-14 2024 MX$1.2209 MX$0.982339 MX$1.5030 MX$1.5030 MX$741,033 -
May-13 2024 MX$1.5030 MX$1.4472 MX$1.8450 MX$1.8154 MX$362,716 -
May-12 2024 MX$1.8154 MX$1.8154 MX$2.2066 MX$2.1968 MX$246,278 -
May-11 2024 MX$2.2096 MX$1.5930 MX$2.2703 MX$1.5966 MX$663,128 -
May-10 2024 MX$1.5966 MX$1.4517 MX$1.6149 MX$1.5519 MX$224,362 -
May-09 2024 MX$1.5691 MX$1.5193 MX$1.6699 MX$1.6328 MX$483,596 -
May-08 2024 MX$1.7065 MX$1.7065 MX$2.1381 MX$2.1381 MX$939,394 -
May-07 2024 MX$2.0818 MX$2.0270 MX$2.2976 MX$2.2494 MX$1,644,144 -
May-06 2024 MX$2.2802 MX$2.2802 MX$2.7851 MX$2.7851 MX$550,889 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.