Market Cap Tk324.41T 7.66%
Volume 24h Tk35.81T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk9.776 Tk6.638 Tk9.776 Tk6.663 Tk2,966,755 -
May-19 2024 Tk6.663 Tk6.554 Tk6.788 Tk6.730 Tk465,332 -
May-18 2024 Tk6.667 Tk3.0811 Tk8.251 Tk8.251 Tk15,559,450 -
May-17 2024 Tk8.251 Tk8.154 Tk9.020 Tk8.962 Tk1,325,808 -
May-16 2024 Tk8.995 Tk8.479 Tk9.530 Tk9.530 Tk1,403,966 -
May-15 2024 Tk9.530 Tk8.222 Tk9.541 Tk8.593 Tk2,546,226 -
May-14 2024 Tk8.600 Tk6.920 Tk10.58 Tk10.58 Tk5,220,174 -
May-13 2024 Tk10.58 Tk10.19 Tk12.99 Tk12.78 Tk2,555,134 -
May-12 2024 Tk12.78 Tk12.78 Tk15.54 Tk15.47 Tk1,734,891 -
May-11 2024 Tk15.56 Tk11.22 Tk15.99 Tk11.24 Tk4,671,377 -
May-10 2024 Tk11.24 Tk10.22 Tk11.37 Tk10.93 Tk1,580,505 -
May-09 2024 Tk11.05 Tk10.70 Tk11.76 Tk11.50 Tk3,406,669 -
May-08 2024 Tk12.02 Tk12.02 Tk15.06 Tk15.06 Tk6,617,523 -
May-07 2024 Tk14.66 Tk14.27 Tk16.18 Tk15.84 Tk11,582,100 -
May-06 2024 Tk16.06 Tk16.06 Tk19.62 Tk19.62 Tk3,880,711 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.