Market Cap ₪9.52T 0.7%
Volume 24h ₪555.79B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.00135672 ₪0.00109039 ₪0.0062054 ₪0.00109039 ₪1,699 ₪287,032
Jul-19 2024 ₪0.00109249 ₪0.00103756 ₪0.00547968 ₪0.00547968 ₪1,608 ₪231,131
Jul-18 2024 ₪0.00548984 ₪0.00544098 ₪0.00551595 ₪0.00545689 ₪10 ₪1,161,442
Jul-17 2024 ₪0.00545086 ₪0.00096255 ₪0.00556751 ₪0.0011677 ₪34 ₪1,153,196
Jul-16 2024 ₪0.00116127 ₪0.00116127 ₪0.00571317 ₪0.00565686 ₪228 ₪245,682
Jul-15 2024 ₪0.00158574 ₪0.00110734 ₪0.00196265 ₪0.00196265 ₪76 ₪335,483
Jul-14 2024 ₪0.0021029 ₪0.00106751 ₪0.00504526 ₪0.00106751 ₪362 ₪444,894
Jul-13 2024 ₪0.00102996 ₪0.00100372 ₪0.0045706 ₪0.00100378 ₪194 ₪217,902
Jul-12 2024 ₪0.00100436 ₪0.00085582 ₪0.00194099 ₪0.00194099 ₪10,255 ₪212,485
Jul-11 2024 ₪0.00192955 ₪0.00151726 ₪0.0024045 ₪0.00151726 ₪1,294 ₪408,221
Jul-10 2024 ₪0.00151726 ₪0.0015096 ₪0.00542737 ₪0.00252745 ₪2,133 ₪320,995
Jul-09 2024 ₪0.00252707 ₪0.00164186 ₪0.00452386 ₪0.00452386 ₪212 ₪534,632
Jul-08 2024 ₪0.00452386 ₪0.0042475 ₪0.00456345 ₪0.00435318 ₪23 ₪957,078
Jul-07 2024 ₪0.00435318 ₪0.00142906 ₪0.00435318 ₪0.00165768 ₪9 ₪920,968
Jul-06 2024 ₪0.00165768 ₪0.00165768 ₪0.047657 ₪0.00503033 ₪350 ₪350,703

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1161 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63335 ILS.