Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2023 R0.839531 R0.839531 R0.839531 R0.839531 - -
Jun-01 2023 R0.839531 R0.839531 R0.839531 R0.839531 - -
May-31 2023 R0.839531 R0.839531 R0.839531 R0.839531 - -
May-30 2023 R0.839531 R0.839531 R0.839531 R0.839531 - -
May-29 2023 R0.839531 R0.839531 R0.839531 R0.839531 - -
May-28 2023 R0.839531 R0.839531 R0.839531 R0.839531 - -
May-27 2023 R0.839531 R0.839531 R0.839531 R0.839531 - -
May-26 2023 R0.839495 R0.826396 R0.871242 R0.871242 R3,080 -
May-25 2023 R0.871242 R0.871242 R0.871242 R0.871242 - -
May-24 2023 R0.871242 R0.870017 R0.891321 R0.890075 - -
May-23 2023 R0.890543 R0.885642 R0.932666 R0.907406 R8,466 -
May-22 2023 R0.907412 R0.907258 R1.0721 R1.0709 R26,661 -
May-21 2023 R1.0710 R1.0685 R1.1852 R1.1852 R12,899 -
May-20 2023 R1.1852 R1.1852 R1.1852 R1.1852 - -
May-19 2023 R1.1852 R1.1852 R1.1852 R1.1852 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.