Market Cap NZ$3.96T -2.94%
Volume 24h NZ$221.51B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2023 NZ$0.0752 NZ$0.0752 NZ$0.0752 NZ$0.0752 - -
Jun-01 2023 NZ$0.0752 NZ$0.0752 NZ$0.0752 NZ$0.0752 - -
May-31 2023 NZ$0.0752 NZ$0.0752 NZ$0.0752 NZ$0.0752 - -
May-30 2023 NZ$0.0752 NZ$0.0752 NZ$0.0752 NZ$0.0752 - -
May-29 2023 NZ$0.0752 NZ$0.0752 NZ$0.0752 NZ$0.0752 - -
May-28 2023 NZ$0.0752 NZ$0.0752 NZ$0.0752 NZ$0.0752 - -
May-27 2023 NZ$0.0752 NZ$0.0752 NZ$0.0752 NZ$0.0752 - -
May-26 2023 NZ$0.075197 NZ$0.074023 NZ$0.07804 NZ$0.07804 NZ$276 -
May-25 2023 NZ$0.07804 NZ$0.07804 NZ$0.07804 NZ$0.07804 - -
May-24 2023 NZ$0.07804 NZ$0.077931 NZ$0.079839 NZ$0.079727 - -
May-23 2023 NZ$0.079769 NZ$0.07933 NZ$0.083542 NZ$0.08128 NZ$758 -
May-22 2023 NZ$0.08128 NZ$0.081267 NZ$0.096037 NZ$0.095928 NZ$2,388 -
May-21 2023 NZ$0.095935 NZ$0.095712 NZ$0.106169 NZ$0.106169 NZ$1,155 -
May-20 2023 NZ$0.106169 NZ$0.106169 NZ$0.106169 NZ$0.106169 - -
May-19 2023 NZ$0.106169 NZ$0.106169 NZ$0.106169 NZ$0.106169 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.