Market Cap Tk265.70T -2.07%
Volume 24h Tk14.14T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2023 Tk4.9589 Tk4.9589 Tk4.9589 Tk4.9589 - -
Jun-01 2023 Tk4.9589 Tk4.9589 Tk4.9589 Tk4.9589 - -
May-31 2023 Tk4.9589 Tk4.9589 Tk4.9589 Tk4.9589 - -
May-30 2023 Tk4.9589 Tk4.9589 Tk4.9589 Tk4.9589 - -
May-29 2023 Tk4.9589 Tk4.9589 Tk4.9589 Tk4.9589 - -
May-28 2023 Tk4.9589 Tk4.9589 Tk4.9589 Tk4.9589 - -
May-27 2023 Tk4.9589 Tk4.9589 Tk4.9589 Tk4.9589 - -
May-26 2023 Tk4.9587 Tk4.8813 Tk5.146 Tk5.146 Tk18,192 -
May-25 2023 Tk5.146 Tk5.146 Tk5.146 Tk5.146 - -
May-24 2023 Tk5.146 Tk5.139 Tk5.264 Tk5.257 - -
May-23 2023 Tk5.260 Tk5.231 Tk5.509 Tk5.359 Tk50,010 -
May-22 2023 Tk5.359 Tk5.359 Tk6.333 Tk6.325 Tk157,483 -
May-21 2023 Tk6.326 Tk6.311 Tk7.001 Tk7.001 Tk76,190 -
May-20 2023 Tk7.001 Tk7.001 Tk7.001 Tk7.001 - -
May-19 2023 Tk7.001 Tk7.001 Tk7.001 Tk7.001 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.