Market Cap RM11.35T -3.04%
Volume 24h RM625.60B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2023 RM0.214235 RM0.214235 RM0.214235 RM0.214235 - -
Jun-01 2023 RM0.214235 RM0.214235 RM0.214235 RM0.214235 - -
May-31 2023 RM0.214235 RM0.214235 RM0.214235 RM0.214235 - -
May-30 2023 RM0.214235 RM0.214235 RM0.214235 RM0.214235 - -
May-29 2023 RM0.214235 RM0.214235 RM0.214235 RM0.214235 - -
May-28 2023 RM0.214235 RM0.214235 RM0.214235 RM0.214235 - -
May-27 2023 RM0.214235 RM0.214235 RM0.214235 RM0.214235 - -
May-26 2023 RM0.214226 RM0.210883 RM0.222327 RM0.222327 RM786 -
May-25 2023 RM0.222327 RM0.222327 RM0.222327 RM0.222327 - -
May-24 2023 RM0.222327 RM0.222015 RM0.227451 RM0.227133 - -
May-23 2023 RM0.227252 RM0.226002 RM0.238001 RM0.231556 RM2,160 -
May-22 2023 RM0.231557 RM0.231518 RM0.273597 RM0.273286 RM6,803 -
May-21 2023 RM0.273305 RM0.272672 RM0.302462 RM0.302462 RM3,292 -
May-20 2023 RM0.302462 RM0.302462 RM0.302462 RM0.302462 - -
May-19 2023 RM0.302462 RM0.302462 RM0.302462 RM0.302462 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.