Market Cap CHF2.20T -2.02%
Volume 24h CHF117.50B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2023 CHF0.041013 CHF0.041013 CHF0.041013 CHF0.041013 - -
Jun-01 2023 CHF0.041013 CHF0.041013 CHF0.041013 CHF0.041013 - -
May-31 2023 CHF0.041013 CHF0.041013 CHF0.041013 CHF0.041013 - -
May-30 2023 CHF0.041013 CHF0.041013 CHF0.041013 CHF0.041013 - -
May-29 2023 CHF0.041013 CHF0.041013 CHF0.041013 CHF0.041013 - -
May-28 2023 CHF0.041013 CHF0.041013 CHF0.041013 CHF0.041013 - -
May-27 2023 CHF0.041013 CHF0.041013 CHF0.041013 CHF0.041013 - -
May-26 2023 CHF0.041011 CHF0.040371 CHF0.042562 CHF0.042562 CHF150 -
May-25 2023 CHF0.042562 CHF0.042562 CHF0.042562 CHF0.042562 - -
May-24 2023 CHF0.042562 CHF0.042502 CHF0.043543 CHF0.043482 - -
May-23 2023 CHF0.043505 CHF0.043265 CHF0.045562 CHF0.044328 CHF414 -
May-22 2023 CHF0.044329 CHF0.044321 CHF0.052377 CHF0.052317 CHF1,302 -
May-21 2023 CHF0.052321 CHF0.0522 CHF0.057903 CHF0.057903 CHF630 -
May-20 2023 CHF0.057903 CHF0.057903 CHF0.057903 CHF0.057903 - -
May-19 2023 CHF0.057903 CHF0.057903 CHF0.057903 CHF0.057903 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.