Market Cap CN¥17.48T -2.03%
Volume 24h CN¥921.19B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2023 CN¥0.326396 CN¥0.326396 CN¥0.326396 CN¥0.326396 - -
Jun-01 2023 CN¥0.326396 CN¥0.326396 CN¥0.326396 CN¥0.326396 - -
May-31 2023 CN¥0.326396 CN¥0.326396 CN¥0.326396 CN¥0.326396 - -
May-30 2023 CN¥0.326396 CN¥0.326396 CN¥0.326396 CN¥0.326396 - -
May-29 2023 CN¥0.326396 CN¥0.326396 CN¥0.326396 CN¥0.326396 - -
May-28 2023 CN¥0.326396 CN¥0.326396 CN¥0.326396 CN¥0.326396 - -
May-27 2023 CN¥0.326396 CN¥0.326396 CN¥0.326396 CN¥0.326396 - -
May-26 2023 CN¥0.326382 CN¥0.32129 CN¥0.338725 CN¥0.338725 CN¥1,197 -
May-25 2023 CN¥0.338725 CN¥0.338725 CN¥0.338725 CN¥0.338725 - -
May-24 2023 CN¥0.338725 CN¥0.338249 CN¥0.346531 CN¥0.346047 - -
May-23 2023 CN¥0.346229 CN¥0.344324 CN¥0.362606 CN¥0.352785 CN¥3,292 -
May-22 2023 CN¥0.352787 CN¥0.352728 CN¥0.416837 CN¥0.416364 CN¥10,365 -
May-21 2023 CN¥0.416392 CN¥0.415428 CN¥0.460814 CN¥0.460814 CN¥5,015 -
May-20 2023 CN¥0.460814 CN¥0.460814 CN¥0.460814 CN¥0.460814 - -
May-19 2023 CN¥0.460814 CN¥0.460814 CN¥0.460814 CN¥0.460814 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.