Market Cap Bs.88.03T -2.3%
Volume 24h Bs.4.67T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 11 Seconds ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.1.6499 Bs.1.6499 Bs.1.6499 Bs.1.6499 - -
Jun-01 2023 Bs.1.6499 Bs.1.6499 Bs.1.6499 Bs.1.6499 - -
May-31 2023 Bs.1.6499 Bs.1.6499 Bs.1.6499 Bs.1.6499 - -
May-30 2023 Bs.1.6499 Bs.1.6499 Bs.1.6499 Bs.1.6499 - -
May-29 2023 Bs.1.6499 Bs.1.6499 Bs.1.6499 Bs.1.6499 - -
May-28 2023 Bs.1.6499 Bs.1.6499 Bs.1.6499 Bs.1.6499 - -
May-27 2023 Bs.1.6499 Bs.1.6499 Bs.1.6499 Bs.1.6499 - -
May-26 2023 Bs.1.6499 Bs.1.6241 Bs.1.7123 Bs.1.7123 Bs.6,053 -
May-25 2023 Bs.1.7123 Bs.1.7123 Bs.1.7123 Bs.1.7123 - -
May-24 2023 Bs.1.7123 Bs.1.7099 Bs.1.7517 Bs.1.7493 - -
May-23 2023 Bs.1.7502 Bs.1.7406 Bs.1.8330 Bs.1.7833 Bs.16,640 -
May-22 2023 Bs.1.7834 Bs.1.7831 Bs.2.1071 Bs.2.1047 Bs.52,399 -
May-21 2023 Bs.2.1049 Bs.2.1000 Bs.2.3294 Bs.2.3294 Bs.25,351 -
May-20 2023 Bs.2.3294 Bs.2.3294 Bs.2.3294 Bs.2.3294 - -
May-19 2023 Bs.2.3294 Bs.2.3294 Bs.2.3294 Bs.2.3294 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.