Market Cap AU$3.68T -2.07%
Volume 24h AU$195.86B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2023 AU$0.068706 AU$0.068706 AU$0.068706 AU$0.068706 - -
Jun-01 2023 AU$0.068706 AU$0.068706 AU$0.068706 AU$0.068706 - -
May-31 2023 AU$0.068706 AU$0.068706 AU$0.068706 AU$0.068706 - -
May-30 2023 AU$0.068706 AU$0.068706 AU$0.068706 AU$0.068706 - -
May-29 2023 AU$0.068706 AU$0.068706 AU$0.068706 AU$0.068706 - -
May-28 2023 AU$0.068706 AU$0.068706 AU$0.068706 AU$0.068706 - -
May-27 2023 AU$0.068706 AU$0.068706 AU$0.068706 AU$0.068706 - -
May-26 2023 AU$0.068703 AU$0.067631 AU$0.071301 AU$0.071301 AU$252 -
May-25 2023 AU$0.071301 AU$0.071301 AU$0.071301 AU$0.071301 - -
May-24 2023 AU$0.071301 AU$0.071201 AU$0.072944 AU$0.072842 - -
May-23 2023 AU$0.07288 AU$0.072479 AU$0.076328 AU$0.074261 AU$693 -
May-22 2023 AU$0.074261 AU$0.074248 AU$0.087743 AU$0.087644 AU$2,182 -
May-21 2023 AU$0.08765 AU$0.087447 AU$0.097 AU$0.097 AU$1,056 -
May-20 2023 AU$0.097 AU$0.097 AU$0.097 AU$0.097 - -
May-19 2023 AU$0.097 AU$0.097 AU$0.097 AU$0.097 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.