Market Cap CA$3.28T -3.06%
Volume 24h CA$182.70B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2023 CA$0.062033 CA$0.062033 CA$0.062033 CA$0.062033 - -
Jun-01 2023 CA$0.062033 CA$0.062033 CA$0.062033 CA$0.062033 - -
May-31 2023 CA$0.062033 CA$0.062033 CA$0.062033 CA$0.062033 - -
May-30 2023 CA$0.062033 CA$0.062033 CA$0.062033 CA$0.062033 - -
May-29 2023 CA$0.062033 CA$0.062033 CA$0.062033 CA$0.062033 - -
May-28 2023 CA$0.062033 CA$0.062033 CA$0.062033 CA$0.062033 - -
May-27 2023 CA$0.062033 CA$0.062033 CA$0.062033 CA$0.062033 - -
May-26 2023 CA$0.06203 CA$0.061063 CA$0.064376 CA$0.064376 CA$228 -
May-25 2023 CA$0.064376 CA$0.064376 CA$0.064376 CA$0.064376 - -
May-24 2023 CA$0.064376 CA$0.064286 CA$0.06586 CA$0.065768 - -
May-23 2023 CA$0.065802 CA$0.06544 CA$0.068915 CA$0.067048 CA$626 -
May-22 2023 CA$0.067049 CA$0.067038 CA$0.079222 CA$0.079132 CA$1,970 -
May-21 2023 CA$0.079137 CA$0.078954 CA$0.08758 CA$0.08758 CA$953 -
May-20 2023 CA$0.08758 CA$0.08758 CA$0.08758 CA$0.08758 - -
May-19 2023 CA$0.08758 CA$0.08758 CA$0.08758 CA$0.08758 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.