Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2023 HK$0.35306 HK$0.35306 HK$0.35306 HK$0.35306 - -
Jun-01 2023 HK$0.35306 HK$0.35306 HK$0.35306 HK$0.35306 - -
May-31 2023 HK$0.35306 HK$0.35306 HK$0.35306 HK$0.35306 - -
May-30 2023 HK$0.35306 HK$0.35306 HK$0.35306 HK$0.35306 - -
May-29 2023 HK$0.35306 HK$0.35306 HK$0.35306 HK$0.35306 - -
May-28 2023 HK$0.35306 HK$0.35306 HK$0.35306 HK$0.35306 - -
May-27 2023 HK$0.35306 HK$0.35306 HK$0.35306 HK$0.35306 - -
May-26 2023 HK$0.353045 HK$0.347536 HK$0.366396 HK$0.366396 HK$1,295 -
May-25 2023 HK$0.366396 HK$0.366396 HK$0.366396 HK$0.366396 - -
May-24 2023 HK$0.366396 HK$0.365881 HK$0.37484 HK$0.374316 - -
May-23 2023 HK$0.374513 HK$0.372452 HK$0.392227 HK$0.381604 HK$3,560 -
May-22 2023 HK$0.381607 HK$0.381542 HK$0.450889 HK$0.450377 HK$11,212 -
May-21 2023 HK$0.450408 HK$0.449365 HK$0.498458 HK$0.498458 HK$5,424 -
May-20 2023 HK$0.498458 HK$0.498458 HK$0.498458 HK$0.498458 - -
May-19 2023 HK$0.498458 HK$0.498458 HK$0.498458 HK$0.498458 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.