Market Cap Bs.99.18T 1.34%
Volume 24h Bs.6.48T -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 35 Seconds ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.030926 Bs.0.026004 Bs.0.046244 Bs.0.026004 Bs.16,879,700 -
May-22 2024 Bs.0.025919 Bs.0.015167 Bs.0.028016 Bs.0.015167 Bs.14,188,121 -
May-21 2024 Bs.0.01462 Bs.0.013672 Bs.0.014987 Bs.0.014632 Bs.6,186,353 -
May-20 2024 Bs.0.015353 Bs.0.010885 Bs.0.015353 Bs.0.011185 Bs.1,587,130 -
May-19 2024 Bs.0.011183 Bs.0.011183 Bs.0.011531 Bs.0.011516 Bs.66,090 -
May-18 2024 Bs.0.011516 Bs.0.011516 Bs.0.01311 Bs.0.013071 Bs.597,341 -
May-17 2024 Bs.0.013247 Bs.0.012672 Bs.0.013247 Bs.0.012728 Bs.235,364 -
May-16 2024 Bs.0.01271 Bs.0.011614 Bs.0.012819 Bs.0.011614 Bs.509,890 -
May-15 2024 Bs.0.01158 Bs.0.010053 Bs.0.012293 Bs.0.010053 Bs.770,098 -
May-14 2024 Bs.0.010068 Bs.0.010016 Bs.0.010515 Bs.0.010502 Bs.238,456 -
May-13 2024 Bs.0.010614 Bs.0.00926675 Bs.0.011442 Bs.0.00926675 Bs.1,397,821 -
May-12 2024 Bs.0.00925465 Bs.0.00924586 Bs.0.00965339 Bs.0.00950968 Bs.192,213 -
May-11 2024 Bs.0.00953953 Bs.0.00938378 Bs.0.010469 Bs.0.010404 Bs.449,654 -
May-10 2024 Bs.0.010389 Bs.0.010355 Bs.0.011372 Bs.0.011243 Bs.583,346 -
May-09 2024 Bs.0.01069 Bs.0.00983608 Bs.0.010694 Bs.0.010418 Bs.752,031 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.