Market Cap Rp43,424.85T -0.67%
Volume 24h Rp4,555.65T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp11.42 Rp6.687 Rp12.35 Rp6.687 Rp6,255,201,833 -
May-21 2024 Rp6.445 Rp6.027 Rp6.607 Rp6.451 Rp2,727,414,563 -
May-20 2024 Rp6.768 Rp4.7990 Rp6.768 Rp4.9312 Rp699,727,512 -
May-19 2024 Rp4.9306 Rp4.9306 Rp5.083 Rp5.077 Rp29,137,515 -
May-18 2024 Rp5.077 Rp5.077 Rp5.780 Rp5.762 Rp263,353,212 -
May-17 2024 Rp5.840 Rp5.586 Rp5.840 Rp5.611 Rp103,766,368 -
May-16 2024 Rp5.603 Rp5.120 Rp5.651 Rp5.120 Rp224,798,103 -
May-15 2024 Rp5.105 Rp4.4321 Rp5.419 Rp4.4321 Rp339,517,600 -
May-14 2024 Rp4.4390 Rp4.4158 Rp4.6359 Rp4.6303 Rp105,129,641 -
May-13 2024 Rp4.6796 Rp4.0854 Rp5.044 Rp4.0854 Rp616,265,584 -
May-12 2024 Rp4.0801 Rp4.0762 Rp4.2559 Rp4.1925 Rp84,742,034 -
May-11 2024 Rp4.2057 Rp4.1370 Rp4.6158 Rp4.5869 Rp198,241,510 -
May-10 2024 Rp4.5805 Rp4.5652 Rp5.013 Rp4.9570 Rp257,183,403 -
May-09 2024 Rp4.7131 Rp4.3364 Rp4.7147 Rp4.5934 Rp331,552,596 -
May-08 2024 Rp4.6972 Rp4.4546 Rp4.9933 Rp4.9933 Rp360,257,057 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16092.3 IDR.