Market Cap CA$3.74T 2.14%
Volume 24h CA$196.89B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.0010664 CA$0.0010664 CA$0.00150553 CA$0.0012775 CA$372,833 -
May-23 2024 CA$0.00115939 CA$0.00097487 CA$0.00173362 CA$0.00097487 CA$632,791 -
May-22 2024 CA$0.00097169 CA$0.00056861 CA$0.00105027 CA$0.00056861 CA$531,888 -
May-21 2024 CA$0.00054808 CA$0.00051256 CA$0.00056184 CA$0.00054855 CA$231,916 -
May-20 2024 CA$0.00057556 CA$0.00040807 CA$0.00057556 CA$0.0004193 CA$59,499 -
May-19 2024 CA$0.00041926 CA$0.00041926 CA$0.00043228 CA$0.00043173 CA$2,478 -
May-18 2024 CA$0.00043173 CA$0.00043173 CA$0.00049149 CA$0.00049002 CA$22,393 -
May-17 2024 CA$0.00049661 CA$0.00047505 CA$0.00049661 CA$0.00047716 CA$8,823 -
May-16 2024 CA$0.0004765 CA$0.00043542 CA$0.00048057 CA$0.00043542 CA$19,115 -
May-15 2024 CA$0.00043411 CA$0.00037687 CA$0.00046086 CA$0.00037687 CA$28,870 -
May-14 2024 CA$0.00037745 CA$0.00037548 CA$0.00039419 CA$0.00039372 CA$8,939 -
May-13 2024 CA$0.00039791 CA$0.00034739 CA$0.00042896 CA$0.00034739 CA$52,402 -
May-12 2024 CA$0.00034694 CA$0.00034661 CA$0.00036188 CA$0.0003565 CA$7,206 -
May-11 2024 CA$0.00035762 CA$0.00035178 CA$0.00039249 CA$0.00039003 CA$16,857 -
May-10 2024 CA$0.00038949 CA$0.00038819 CA$0.00042632 CA$0.0004215 CA$21,869 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.