Market Cap AU$4.11T 1.94%
Volume 24h AU$291.01B -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00127831 AU$0.00107486 AU$0.00191144 AU$0.00107486 AU$697,696 -
May-22 2024 AU$0.00107136 AU$0.00062693 AU$0.00115799 AU$0.00062693 AU$586,443 -
May-21 2024 AU$0.00060429 AU$0.00056514 AU$0.00061947 AU$0.00060481 AU$255,703 -
May-20 2024 AU$0.0006346 AU$0.00044992 AU$0.0006346 AU$0.00046231 AU$65,601 -
May-19 2024 AU$0.00046226 AU$0.00046226 AU$0.00047662 AU$0.00047601 AU$2,732 -
May-18 2024 AU$0.00047601 AU$0.00047601 AU$0.0005419 AU$0.00054028 AU$24,690 -
May-17 2024 AU$0.00054755 AU$0.00052377 AU$0.00054755 AU$0.00052611 AU$9,728 -
May-16 2024 AU$0.00052538 AU$0.00048008 AU$0.00052987 AU$0.00048008 AU$21,075 -
May-15 2024 AU$0.00047864 AU$0.00041552 AU$0.00050813 AU$0.00041552 AU$31,831 -
May-14 2024 AU$0.00041617 AU$0.000414 AU$0.00043463 AU$0.0004341 AU$9,856 -
May-13 2024 AU$0.00043872 AU$0.00038302 AU$0.00047296 AU$0.00038302 AU$57,777 -
May-12 2024 AU$0.00038252 AU$0.00038216 AU$0.000399 AU$0.00039306 AU$7,945 -
May-11 2024 AU$0.0003943 AU$0.00038786 AU$0.00043275 AU$0.00043004 AU$18,586 -
May-10 2024 AU$0.00042944 AU$0.000428 AU$0.00047004 AU$0.00046473 AU$24,112 -
May-09 2024 AU$0.00044186 AU$0.00040655 AU$0.00044202 AU$0.00043065 AU$31,084 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.