Market Cap CL$2,452.40T -1.04%
Volume 24h CL$254.87T 28.53%
BTC % 49.64% -1.12%
ETH % 16.83% 1.84%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.645934 CL$0.377983 CL$0.698168 CL$0.377983 CL$353,572,463 -
May-21 2024 CL$0.364336 CL$0.340728 CL$0.373484 CL$0.36465 CL$154,165,878 -
May-20 2024 CL$0.382609 CL$0.271265 CL$0.382609 CL$0.278735 CL$39,551,782 -
May-19 2024 CL$0.278704 CL$0.278704 CL$0.287362 CL$0.286994 CL$1,646,985 -
May-18 2024 CL$0.286994 CL$0.286993 CL$0.326718 CL$0.325741 CL$14,885,922 -
May-17 2024 CL$0.330124 CL$0.315791 CL$0.330124 CL$0.317197 CL$5,865,347 -
May-16 2024 CL$0.316759 CL$0.289448 CL$0.319463 CL$0.289448 CL$12,706,611 -
May-15 2024 CL$0.288578 CL$0.250525 CL$0.306359 CL$0.250525 CL$19,191,079 -
May-14 2024 CL$0.250915 CL$0.249605 CL$0.262043 CL$0.261727 CL$5,942,406 -
May-13 2024 CL$0.264513 CL$0.23093 CL$0.285155 CL$0.23093 CL$34,834,134 -
May-12 2024 CL$0.230628 CL$0.230409 CL$0.240565 CL$0.236984 CL$4,790,005 -
May-11 2024 CL$0.237728 CL$0.233846 CL$0.260911 CL$0.259275 CL$11,205,512 -
May-10 2024 CL$0.258915 CL$0.258049 CL$0.283397 CL$0.280196 CL$14,537,176 -
May-09 2024 CL$0.266406 CL$0.245118 CL$0.2665 CL$0.259643 CL$18,740,861 -
May-08 2024 CL$0.26551 CL$0.251795 CL$0.282248 CL$0.282248 CL$20,363,368 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.61 CLP.