Market Cap AR$2,439.32T 3.27%
Volume 24h AR$125.23T
BTC % 49.65% -0.3%
ETH % 16.45% -0.79%
Coins 27.320 +18
Exchanges 885
Last update 39 Seconds ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.69382 AR$0.69382 AR$0.979526 AR$0.831163 AR$242,570,915 -
May-23 2024 AR$0.754319 AR$0.634266 AR$1.1279 AR$0.634266 AR$411,703,696 -
May-22 2024 AR$0.6322 AR$0.369946 AR$0.683324 AR$0.369946 AR$346,054,839 -
May-21 2024 AR$0.356589 AR$0.333483 AR$0.365543 AR$0.356897 AR$150,888,018 -
May-20 2024 AR$0.374474 AR$0.265497 AR$0.374474 AR$0.272809 AR$38,710,836 -
May-19 2024 AR$0.272778 AR$0.272778 AR$0.281252 AR$0.280892 AR$1,611,967 -
May-18 2024 AR$0.280892 AR$0.280891 AR$0.319772 AR$0.318815 AR$14,569,419 -
May-17 2024 AR$0.323105 AR$0.309077 AR$0.323105 AR$0.310452 AR$5,740,639 -
May-16 2024 AR$0.310024 AR$0.283293 AR$0.312671 AR$0.283293 AR$12,436,445 -
May-15 2024 AR$0.282442 AR$0.245198 AR$0.299845 AR$0.245198 AR$18,783,040 -
May-14 2024 AR$0.245581 AR$0.244298 AR$0.256471 AR$0.256162 AR$5,816,059 -
May-13 2024 AR$0.258889 AR$0.22602 AR$0.279092 AR$0.22602 AR$34,093,494 -
May-12 2024 AR$0.225725 AR$0.22551 AR$0.23545 AR$0.231945 AR$4,688,161 -
May-11 2024 AR$0.232673 AR$0.228874 AR$0.255364 AR$0.253762 AR$10,967,261 -
May-10 2024 AR$0.25341 AR$0.252563 AR$0.277371 AR$0.274238 AR$14,228,088 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.