Market Cap CN¥19.43T 1.13%
Volume 24h CN¥1.19T -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.00554194 CN¥0.00554194 CN¥0.00782404 CN¥0.00663898 CN¥1,937,554 -
May-23 2024 CN¥0.00602518 CN¥0.00506625 CN¥0.00900938 CN¥0.00506625 CN¥3,288,515 -
May-22 2024 CN¥0.00504975 CN¥0.00295497 CN¥0.0054581 CN¥0.00295497 CN¥2,764,140 -
May-21 2024 CN¥0.00284828 CN¥0.00266372 CN¥0.0029198 CN¥0.00285074 CN¥1,205,230 -
May-20 2024 CN¥0.00299114 CN¥0.00212068 CN¥0.00299114 CN¥0.00217908 CN¥309,206 -
May-19 2024 CN¥0.00217884 CN¥0.00217884 CN¥0.00224652 CN¥0.00224364 CN¥12,876 -
May-18 2024 CN¥0.00224364 CN¥0.00224364 CN¥0.0025542 CN¥0.00254656 CN¥116,374 -
May-17 2024 CN¥0.00258082 CN¥0.00246877 CN¥0.00258082 CN¥0.00247976 CN¥45,854 -
May-16 2024 CN¥0.00247634 CN¥0.00226283 CN¥0.00249748 CN¥0.00226283 CN¥99,337 -
May-15 2024 CN¥0.00225603 CN¥0.00195854 CN¥0.00239503 CN¥0.00195854 CN¥150,031 -
May-14 2024 CN¥0.00196159 CN¥0.00195135 CN¥0.00204858 CN¥0.00204611 CN¥46,456 -
May-13 2024 CN¥0.00206789 CN¥0.00180535 CN¥0.00222927 CN¥0.00180535 CN¥272,324 -
May-12 2024 CN¥0.00180299 CN¥0.00180128 CN¥0.00188068 CN¥0.00185268 CN¥37,447 -
May-11 2024 CN¥0.00185849 CN¥0.00182815 CN¥0.00203973 CN¥0.00202695 CN¥87,602 -
May-10 2024 CN¥0.00202413 CN¥0.00201736 CN¥0.00221552 CN¥0.0021905 CN¥113,648 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.