Market Cap zł10.74T 2.32%
Volume 24h zł493.02B
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00306027 zł0.00306027 zł0.00432046 zł0.00366606 zł1,069,923 -
May-23 2024 zł0.00332712 zł0.00279759 zł0.004975 zł0.00279759 zł1,815,928 -
May-22 2024 zł0.00278848 zł0.00163174 zł0.00301398 zł0.00163174 zł1,526,366 -
May-21 2024 zł0.00157283 zł0.00147091 zł0.00161232 zł0.00157418 zł665,531 -
May-20 2024 zł0.00165171 zł0.00117104 zł0.00165171 zł0.00120329 zł170,744 -
May-19 2024 zł0.00120316 zł0.00120316 zł0.00124053 zł0.00123894 zł7,110 -
May-18 2024 zł0.00123894 zł0.00123894 zł0.00141043 zł0.00140621 zł64,262 -
May-17 2024 zł0.00142514 zł0.00136326 zł0.00142514 zł0.00136933 zł25,321 -
May-16 2024 zł0.00136744 zł0.00124954 zł0.00137911 zł0.00124954 zł54,854 -
May-15 2024 zł0.00124578 zł0.00108151 zł0.00132254 zł0.00108151 zł82,848 -
May-14 2024 zł0.00108319 zł0.00107754 zł0.00113123 zł0.00112987 zł25,653 -
May-13 2024 zł0.00114189 zł0.00099692 zł0.00123101 zł0.00099692 zł150,378 -
May-12 2024 zł0.00099562 zł0.00099467 zł0.00103851 zł0.00102305 zł20,678 -
May-11 2024 zł0.00102626 zł0.00100951 zł0.00112635 zł0.00111928 zł48,374 -
May-10 2024 zł0.00111773 zł0.00111399 zł0.00122342 zł0.0012096 zł62,757 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.