Market Cap CHF2.51T 2.46%
Volume 24h CHF116.43B
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00071401 CHF0.00071401 CHF0.00100803 CHF0.00085535 CHF249,631 -
May-23 2024 CHF0.00077627 CHF0.00065272 CHF0.00116075 CHF0.00065272 CHF423,686 -
May-22 2024 CHF0.00065059 CHF0.00038071 CHF0.00070321 CHF0.00038071 CHF356,126 -
May-21 2024 CHF0.00036696 CHF0.00034318 CHF0.00037618 CHF0.00036728 CHF155,279 -
May-20 2024 CHF0.00038537 CHF0.00027322 CHF0.00038537 CHF0.00028074 CHF39,837 -
May-19 2024 CHF0.00028071 CHF0.00028071 CHF0.00028943 CHF0.00028906 CHF1,659 -
May-18 2024 CHF0.00028906 CHF0.00028906 CHF0.00032907 CHF0.00032809 CHF14,993 -
May-17 2024 CHF0.0003325 CHF0.00031807 CHF0.0003325 CHF0.00031948 CHF5,908 -
May-16 2024 CHF0.00031904 CHF0.00029153 CHF0.00032177 CHF0.00029153 CHF12,798 -
May-15 2024 CHF0.00029066 CHF0.00025233 CHF0.00030857 CHF0.00025233 CHF19,330 -
May-14 2024 CHF0.00025272 CHF0.0002514 CHF0.00026393 CHF0.00026361 CHF5,985 -
May-13 2024 CHF0.00026642 CHF0.00023259 CHF0.00028721 CHF0.00023259 CHF35,086 -
May-12 2024 CHF0.00023229 CHF0.00023207 CHF0.0002423 CHF0.00023869 CHF4,825 -
May-11 2024 CHF0.00023944 CHF0.00023553 CHF0.00026279 CHF0.00026114 CHF11,286 -
May-10 2024 CHF0.00026078 CHF0.00025991 CHF0.00028544 CHF0.00028222 CHF14,642 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.