Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00004119 | $0.00003497 | $0.00004127 | $0.00003497 | $1,086 | - |
Sep-18 2024 | $0.00003497 | $0.0000349 | $0.00003542 | $0.00003542 | $3 | - |
Sep-17 2024 | $0.00003542 | $0.00003445 | $0.00003582 | $0.00003451 | $36 | - |
Sep-16 2024 | $0.00003451 | $0.00003233 | $0.00003451 | $0.00003271 | $597 | - |
Sep-15 2024 | $0.00003271 | $0.00003271 | $0.00003353 | $0.00003348 | $2 | - |
Sep-14 2024 | $0.0000334 | $0.0000334 | $0.00003535 | $0.00003534 | $884 | - |
Sep-13 2024 | $0.00003534 | $0.00003439 | $0.00003534 | $0.0000344 | $1,004 | - |
Sep-12 2024 | $0.0000344 | $0.00003395 | $0.00003551 | $0.00003395 | $413 | - |
Sep-11 2024 | $0.00003395 | $0.00003395 | $0.000036 | $0.000036 | $891 | - |
Sep-10 2024 | $0.00003627 | $0.00003627 | $0.00003644 | $0.00003642 | - | - |
Sep-09 2024 | $0.00003598 | $0.00003386 | $0.00003598 | $0.00003396 | $540 | - |
Sep-08 2024 | $0.00003396 | $0.00003326 | $0.00003414 | $0.00003326 | $79 | - |
Sep-07 2024 | $0.00003326 | $0.00003073 | $0.00003404 | $0.00003073 | $1,181 | - |
Sep-06 2024 | $0.00003073 | $0.00003073 | $0.00003318 | $0.00003304 | $346 | - |
Sep-05 2024 | $0.00003304 | $0.00003303 | $0.00003668 | $0.00003668 | $1,445 | - |