Market Cap NZ$4.48T 0.55%
Volume 24h NZ$214.11B 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.0000000549 NZ$0.0000000542 NZ$0.000000056 NZ$0.000000056 NZ$21,029 -
May-25 2024 NZ$0.0000000559 NZ$0.0000000555 NZ$0.0000000595 NZ$0.0000000561 NZ$73,598 -
May-24 2024 NZ$0.0000000565 NZ$0.0000000556 NZ$0.0000000597 NZ$0.0000000597 NZ$7,046 -
May-23 2024 NZ$0.0000000601 NZ$0.000000058 NZ$0.0000000612 NZ$0.0000000604 NZ$15,230 -
May-22 2024 NZ$0.0000000605 NZ$0.000000057 NZ$0.0000000619 NZ$0.0000000581 NZ$73,452 -
May-21 2024 NZ$0.0000000583 NZ$0.0000000574 NZ$0.0000000619 NZ$0.0000000618 NZ$45,827 -
May-20 2024 NZ$0.0000000616 NZ$0.000000057 NZ$0.0000000624 NZ$0.000000057 NZ$181,200 -
May-19 2024 NZ$0.000000057 NZ$0.0000000568 NZ$0.0000000616 NZ$0.0000000568 NZ$86,669 -
May-18 2024 NZ$0.0000000569 NZ$0.0000000562 NZ$0.0000000596 NZ$0.0000000582 NZ$37,652 -
May-17 2024 NZ$0.0000000579 NZ$0.0000000525 NZ$0.0000000581 NZ$0.000000053 NZ$49,223 -
May-16 2024 NZ$0.0000000523 NZ$0.0000000521 NZ$0.0000000542 NZ$0.0000000526 NZ$19,991 -
May-15 2024 NZ$0.0000000512 NZ$0.0000000458 NZ$0.0000000512 NZ$0.0000000458 NZ$38,648 -
May-14 2024 NZ$0.000000046 NZ$0.0000000459 NZ$0.0000000488 NZ$0.0000000486 NZ$22,348 -
May-13 2024 NZ$0.0000000485 NZ$0.0000000477 NZ$0.0000000508 NZ$0.0000000505 NZ$42,585 -
May-12 2024 NZ$0.0000000502 NZ$0.0000000502 NZ$0.0000000523 NZ$0.0000000516 NZ$21,283 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.