Cap Mercado NZ$4.56T
2.43%
Volumen 24h NZ$252.04B
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.0000000547 | NZ$0.000000054 | NZ$0.0000000558 | NZ$0.0000000558 | NZ$20,950 | - |
May-25 2024 | NZ$0.0000000557 | NZ$0.0000000553 | NZ$0.0000000593 | NZ$0.0000000559 | NZ$73,323 | - |
May-24 2024 | NZ$0.0000000563 | NZ$0.0000000554 | NZ$0.0000000595 | NZ$0.0000000595 | NZ$7,020 | - |
May-23 2024 | NZ$0.0000000599 | NZ$0.0000000578 | NZ$0.000000061 | NZ$0.0000000601 | NZ$15,173 | - |
May-22 2024 | NZ$0.0000000603 | NZ$0.0000000568 | NZ$0.0000000616 | NZ$0.0000000579 | NZ$73,178 | - |
May-21 2024 | NZ$0.0000000581 | NZ$0.0000000572 | NZ$0.0000000617 | NZ$0.0000000616 | NZ$45,656 | - |
May-20 2024 | NZ$0.0000000613 | NZ$0.0000000568 | NZ$0.0000000621 | NZ$0.0000000568 | NZ$180,524 | - |
May-19 2024 | NZ$0.0000000568 | NZ$0.0000000566 | NZ$0.0000000614 | NZ$0.0000000566 | NZ$86,346 | - |
May-18 2024 | NZ$0.0000000567 | NZ$0.000000056 | NZ$0.0000000594 | NZ$0.000000058 | NZ$37,511 | - |
May-17 2024 | NZ$0.0000000577 | NZ$0.0000000523 | NZ$0.0000000579 | NZ$0.0000000528 | NZ$49,039 | - |
May-16 2024 | NZ$0.0000000521 | NZ$0.0000000519 | NZ$0.000000054 | NZ$0.0000000524 | NZ$19,917 | - |
May-15 2024 | NZ$0.000000051 | NZ$0.0000000456 | NZ$0.000000051 | NZ$0.0000000456 | NZ$38,504 | - |
May-14 2024 | NZ$0.0000000458 | NZ$0.0000000457 | NZ$0.0000000486 | NZ$0.0000000485 | NZ$22,264 | - |
May-13 2024 | NZ$0.0000000483 | NZ$0.0000000476 | NZ$0.0000000506 | NZ$0.0000000503 | NZ$42,426 | - |
May-12 2024 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000521 | NZ$0.0000000514 | NZ$21,204 | - |
Análisis de precios históricos y de mercado de BLACK COQINU (BCOQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62533 NZD.