Cap Mercado €2.56T
1.16%
Volumen 24h €153.84B
32.36%
BTC % 49.38%
-0.08%
ETH % 16.81%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.0000000309 | €0.0000000306 | €0.0000000316 | €0.0000000316 | €11,869 | - |
May-25 2024 | €0.0000000315 | €0.0000000313 | €0.0000000336 | €0.0000000316 | €41,541 | - |
May-24 2024 | €0.0000000319 | €0.0000000314 | €0.0000000337 | €0.0000000337 | €3,977 | - |
May-23 2024 | €0.0000000339 | €0.0000000327 | €0.0000000345 | €0.000000034 | €8,596 | - |
May-22 2024 | €0.0000000341 | €0.0000000322 | €0.0000000349 | €0.0000000328 | €41,459 | - |
May-21 2024 | €0.0000000329 | €0.0000000324 | €0.0000000349 | €0.0000000349 | €25,866 | - |
May-20 2024 | €0.0000000347 | €0.0000000322 | €0.0000000352 | €0.0000000322 | €102,275 | - |
May-19 2024 | €0.0000000321 | €0.000000032 | €0.0000000348 | €0.000000032 | €48,918 | - |
May-18 2024 | €0.0000000321 | €0.0000000317 | €0.0000000336 | €0.0000000328 | €21,252 | - |
May-17 2024 | €0.0000000327 | €0.0000000296 | €0.0000000328 | €0.0000000299 | €27,783 | - |
May-16 2024 | €0.0000000295 | €0.0000000294 | €0.0000000306 | €0.0000000297 | €11,284 | - |
May-15 2024 | €0.0000000289 | €0.0000000258 | €0.0000000289 | €0.0000000258 | €21,814 | - |
May-14 2024 | €0.0000000259 | €0.0000000259 | €0.0000000275 | €0.0000000274 | €12,614 | - |
May-13 2024 | €0.0000000273 | €0.0000000269 | €0.0000000286 | €0.0000000285 | €24,036 | - |
May-12 2024 | €0.0000000283 | €0.0000000283 | €0.0000000295 | €0.0000000291 | €12,013 | - |
Análisis de precios históricos y de mercado de BLACK COQINU (BCOQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.