Market Cap CHF2.53T 0.37%
Volume 24h CHF104.16B -8.58%
BTC % 49.42% -0.5%
ETH % 16.9% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 12 Seconds ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.0000000316 CHF0.0000000314 CHF0.0000000336 CHF0.0000000317 CHF41,584 -
May-24 2024 CHF0.0000000319 CHF0.0000000314 CHF0.0000000337 CHF0.0000000337 CHF3,981 -
May-23 2024 CHF0.0000000339 CHF0.0000000328 CHF0.0000000346 CHF0.0000000341 CHF8,605 -
May-22 2024 CHF0.0000000342 CHF0.0000000322 CHF0.0000000349 CHF0.0000000328 CHF41,502 -
May-21 2024 CHF0.0000000329 CHF0.0000000324 CHF0.0000000349 CHF0.0000000349 CHF25,893 -
May-20 2024 CHF0.0000000348 CHF0.0000000322 CHF0.0000000352 CHF0.0000000322 CHF102,382 -
May-19 2024 CHF0.0000000322 CHF0.0000000321 CHF0.0000000348 CHF0.0000000321 CHF48,970 -
May-18 2024 CHF0.0000000322 CHF0.0000000317 CHF0.0000000336 CHF0.0000000329 CHF21,274 -
May-17 2024 CHF0.0000000327 CHF0.0000000296 CHF0.0000000328 CHF0.0000000299 CHF27,812 -
May-16 2024 CHF0.0000000295 CHF0.0000000294 CHF0.0000000306 CHF0.0000000297 CHF11,296 -
May-15 2024 CHF0.0000000289 CHF0.0000000258 CHF0.0000000289 CHF0.0000000259 CHF21,837 -
May-14 2024 CHF0.000000026 CHF0.0000000259 CHF0.0000000276 CHF0.0000000275 CHF12,627 -
May-13 2024 CHF0.0000000274 CHF0.000000027 CHF0.0000000287 CHF0.0000000285 CHF24,061 -
May-12 2024 CHF0.0000000284 CHF0.0000000284 CHF0.0000000296 CHF0.0000000291 CHF12,026 -
May-11 2024 CHF0.0000000292 CHF0.0000000278 CHF0.0000000295 CHF0.0000000285 CHF22,000 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.