Market Cap Tk321.23T -0.2%
Volume 24h Tk12.08T -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0000040202 Tk0.0000039919 Tk0.0000042754 Tk0.0000040309 Tk5,285,407 -
May-24 2024 Tk0.0000040624 Tk0.000003998 Tk0.000004294 Tk0.000004294 Tk506,031 -
May-23 2024 Tk0.0000043197 Tk0.0000041713 Tk0.0000043987 Tk0.0000043381 Tk1,093,762 -
May-22 2024 Tk0.000004347 Tk0.0000040987 Tk0.0000044468 Tk0.0000041786 Tk5,274,965 -
May-21 2024 Tk0.0000041892 Tk0.0000041254 Tk0.0000044476 Tk0.000004444 Tk3,291,053 -
May-20 2024 Tk0.0000044258 Tk0.0000040982 Tk0.000004483 Tk0.0000040984 Tk13,012,895 -
May-19 2024 Tk0.0000040963 Tk0.0000040829 Tk0.0000044303 Tk0.0000040829 Tk6,224,135 -
May-18 2024 Tk0.0000040927 Tk0.0000040386 Tk0.0000042827 Tk0.0000041853 Tk2,703,947 -
May-17 2024 Tk0.0000041614 Tk0.0000037746 Tk0.0000041788 Tk0.0000038063 Tk3,534,923 -
May-16 2024 Tk0.0000037587 Tk0.0000037462 Tk0.0000038983 Tk0.0000037795 Tk1,435,669 -
May-15 2024 Tk0.0000036785 Tk0.0000032919 Tk0.0000036785 Tk0.000003292 Tk2,775,520 -
May-14 2024 Tk0.0000033078 Tk0.0000032971 Tk0.0000035094 Tk0.0000034968 Tk1,604,904 -
May-13 2024 Tk0.000003484 Tk0.0000034319 Tk0.0000036507 Tk0.0000036283 Tk3,058,227 -
May-12 2024 Tk0.0000036119 Tk0.0000036119 Tk0.0000037624 Tk0.0000037093 Tk1,528,473 -
May-11 2024 Tk0.0000037179 Tk0.0000035372 Tk0.0000037522 Tk0.00000363 Tk2,796,156 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.