Market Cap CN¥19.49T 0.17%
Volume 24h CN¥849.84B 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 51 Seconds ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.000000244 CN¥0.0000002422 CN¥0.0000002595 CN¥0.0000002446 CN¥320,800 -
May-24 2024 CN¥0.0000002465 CN¥0.0000002426 CN¥0.0000002606 CN¥0.0000002606 CN¥30,714 -
May-23 2024 CN¥0.0000002621 CN¥0.0000002531 CN¥0.0000002669 CN¥0.0000002633 CN¥66,386 -
May-22 2024 CN¥0.0000002638 CN¥0.0000002487 CN¥0.0000002699 CN¥0.0000002536 CN¥320,166 -
May-21 2024 CN¥0.0000002542 CN¥0.0000002503 CN¥0.0000002699 CN¥0.0000002697 CN¥199,752 -
May-20 2024 CN¥0.0000002686 CN¥0.0000002487 CN¥0.0000002721 CN¥0.0000002487 CN¥789,824 -
May-19 2024 CN¥0.0000002486 CN¥0.0000002478 CN¥0.0000002689 CN¥0.0000002478 CN¥377,777 -
May-18 2024 CN¥0.0000002484 CN¥0.0000002451 CN¥0.0000002599 CN¥0.000000254 CN¥164,117 -
May-17 2024 CN¥0.0000002525 CN¥0.0000002291 CN¥0.0000002536 CN¥0.000000231 CN¥214,554 -
May-16 2024 CN¥0.0000002281 CN¥0.0000002273 CN¥0.0000002366 CN¥0.0000002294 CN¥87,139 -
May-15 2024 CN¥0.0000002232 CN¥0.0000001998 CN¥0.0000002232 CN¥0.0000001998 CN¥168,461 -
May-14 2024 CN¥0.0000002007 CN¥0.0000002001 CN¥0.000000213 CN¥0.0000002122 CN¥97,410 -
May-13 2024 CN¥0.0000002114 CN¥0.0000002083 CN¥0.0000002215 CN¥0.0000002202 CN¥185,620 -
May-12 2024 CN¥0.0000002192 CN¥0.0000002192 CN¥0.0000002283 CN¥0.0000002251 CN¥92,771 -
May-11 2024 CN¥0.0000002256 CN¥0.0000002146 CN¥0.0000002277 CN¥0.0000002203 CN¥169,714 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.