Market Cap Rp44,026.84T 0.3%
Volume 24h Rp1,805.27T -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 40 Seconds ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.00055057 Rp0.00054669 Rp0.00058552 Rp0.00055204 Rp723,831,648 -
May-24 2024 Rp0.00055634 Rp0.00054752 Rp0.00058806 Rp0.00058806 Rp69,300,474 -
May-23 2024 Rp0.00059158 Rp0.00057125 Rp0.0006024 Rp0.0005941 Rp149,789,758 -
May-22 2024 Rp0.00059531 Rp0.00056132 Rp0.00060899 Rp0.00057225 Rp722,401,582 -
May-21 2024 Rp0.00057371 Rp0.00056498 Rp0.0006091 Rp0.00060861 Rp450,706,704 -
May-20 2024 Rp0.00060611 Rp0.00056125 Rp0.00061394 Rp0.00056128 Rp1,782,104,098 -
May-19 2024 Rp0.00056098 Rp0.00055915 Rp0.00060673 Rp0.00055915 Rp852,389,530 -
May-18 2024 Rp0.00056049 Rp0.00055308 Rp0.00058651 Rp0.00057318 Rp370,303,062 -
May-17 2024 Rp0.00056991 Rp0.00051693 Rp0.00057229 Rp0.00052127 Rp484,104,450 -
May-16 2024 Rp0.00051475 Rp0.00051303 Rp0.00053388 Rp0.0005176 Rp196,613,545 -
May-15 2024 Rp0.00050377 Rp0.00045082 Rp0.00050377 Rp0.00045083 Rp380,104,931 -
May-14 2024 Rp0.000453 Rp0.00045154 Rp0.00048062 Rp0.00047888 Rp219,790,189 -
May-13 2024 Rp0.00047714 Rp0.00046999 Rp0.00049996 Rp0.00049689 Rp418,821,388 -
May-12 2024 Rp0.00049465 Rp0.00049465 Rp0.00051526 Rp0.00050799 Rp209,322,930 -
May-11 2024 Rp0.00050916 Rp0.00048442 Rp0.00051386 Rp0.00049713 Rp382,931,069 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.