Market Cap Bs.99.63T -0.27%
Volume 24h Bs.4.29T 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.0000012524 Bs.0.0000012436 Bs.0.000001332 Bs.0.0000012558 Bs.1,646,643 -
May-24 2024 Bs.0.0000012656 Bs.0.0000012455 Bs.0.0000013377 Bs.0.0000013377 Bs.157,652 -
May-23 2024 Bs.0.0000013458 Bs.0.0000012995 Bs.0.0000013704 Bs.0.0000013515 Bs.340,756 -
May-22 2024 Bs.0.0000013542 Bs.0.0000012769 Bs.0.0000013853 Bs.0.0000013018 Bs.1,643,390 -
May-21 2024 Bs.0.0000013051 Bs.0.0000012852 Bs.0.0000013856 Bs.0.0000013845 Bs.1,025,312 -
May-20 2024 Bs.0.0000013788 Bs.0.0000012768 Bs.0.0000013966 Bs.0.0000012768 Bs.4,054,105 -
May-19 2024 Bs.0.0000012761 Bs.0.000001272 Bs.0.0000013802 Bs.0.000001272 Bs.1,939,099 -
May-18 2024 Bs.0.000001275 Bs.0.0000012582 Bs.0.0000013342 Bs.0.0000013039 Bs.842,402 -
May-17 2024 Bs.0.0000012964 Bs.0.0000011759 Bs.0.0000013019 Bs.0.0000011858 Bs.1,101,288 -
May-16 2024 Bs.0.000001171 Bs.0.0000011671 Bs.0.0000012145 Bs.0.0000011774 Bs.447,276 -
May-15 2024 Bs.0.000001146 Bs.0.0000010255 Bs.0.000001146 Bs.0.0000010256 Bs.864,700 -
May-14 2024 Bs.0.0000010305 Bs.0.0000010272 Bs.0.0000010933 Bs.0.0000010894 Bs.500,000 -
May-13 2024 Bs.0.0000010854 Bs.0.0000010691 Bs.0.0000011373 Bs.0.0000011303 Bs.952,776 -
May-12 2024 Bs.0.0000011252 Bs.0.0000011252 Bs.0.0000011721 Bs.0.0000011556 Bs.476,188 -
May-11 2024 Bs.0.0000011583 Bs.0.000001102 Bs.0.0000011689 Bs.0.0000011309 Bs.871,129 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.