Market Cap MX$45.78T 0.04%
Volume 24h MX$1.73T -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 42 Seconds ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.000000573 MX$0.000000569 MX$0.0000006094 MX$0.0000005745 MX$753,371 -
May-24 2024 MX$0.000000579 MX$0.0000005698 MX$0.000000612 MX$0.000000612 MX$72,129 -
May-23 2024 MX$0.0000006157 MX$0.0000005945 MX$0.0000006269 MX$0.0000006183 MX$155,903 -
May-22 2024 MX$0.0000006196 MX$0.0000005842 MX$0.0000006338 MX$0.0000005956 MX$751,883 -
May-21 2024 MX$0.0000005971 MX$0.000000588 MX$0.0000006339 MX$0.0000006334 MX$469,100 -
May-20 2024 MX$0.0000006308 MX$0.0000005841 MX$0.000000639 MX$0.0000005841 MX$1,854,832 -
May-19 2024 MX$0.0000005838 MX$0.0000005819 MX$0.0000006314 MX$0.0000005819 MX$887,176 -
May-18 2024 MX$0.0000005833 MX$0.0000005756 MX$0.0000006104 MX$0.0000005965 MX$385,415 -
May-17 2024 MX$0.0000005931 MX$0.000000538 MX$0.0000005956 MX$0.0000005425 MX$503,861 -
May-16 2024 MX$0.0000005357 MX$0.0000005339 MX$0.0000005556 MX$0.0000005387 MX$204,637 -
May-15 2024 MX$0.0000005243 MX$0.0000004692 MX$0.0000005243 MX$0.0000004692 MX$395,617 -
May-14 2024 MX$0.0000004714 MX$0.0000004699 MX$0.0000005002 MX$0.0000004984 MX$228,760 -
May-13 2024 MX$0.0000004966 MX$0.0000004891 MX$0.0000005203 MX$0.0000005171 MX$435,914 -
May-12 2024 MX$0.0000005148 MX$0.0000005148 MX$0.0000005362 MX$0.0000005287 MX$217,865 -
May-11 2024 MX$0.0000005299 MX$0.0000005041 MX$0.0000005348 MX$0.0000005174 MX$398,559 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.