Market Cap AU$4.14T 0.36%
Volume 24h AU$171.12B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.0000000517 AU$0.0000000514 AU$0.000000055 AU$0.0000000519 AU$68,065 -
May-24 2024 AU$0.0000000523 AU$0.0000000514 AU$0.0000000552 AU$0.0000000552 AU$6,517 -
May-23 2024 AU$0.0000000556 AU$0.0000000537 AU$0.0000000566 AU$0.0000000558 AU$14,085 -
May-22 2024 AU$0.0000000559 AU$0.0000000527 AU$0.0000000572 AU$0.0000000538 AU$67,931 -
May-21 2024 AU$0.0000000539 AU$0.0000000531 AU$0.0000000572 AU$0.0000000572 AU$42,382 -
May-20 2024 AU$0.0000000569 AU$0.0000000527 AU$0.0000000577 AU$0.0000000527 AU$167,580 -
May-19 2024 AU$0.0000000527 AU$0.0000000525 AU$0.000000057 AU$0.0000000525 AU$80,154 -
May-18 2024 AU$0.0000000527 AU$0.000000052 AU$0.0000000551 AU$0.0000000538 AU$34,821 -
May-17 2024 AU$0.0000000535 AU$0.0000000486 AU$0.0000000538 AU$0.000000049 AU$45,523 -
May-16 2024 AU$0.0000000484 AU$0.0000000482 AU$0.0000000502 AU$0.0000000486 AU$18,489 -
May-15 2024 AU$0.0000000473 AU$0.0000000423 AU$0.0000000473 AU$0.0000000423 AU$35,743 -
May-14 2024 AU$0.0000000425 AU$0.0000000424 AU$0.0000000451 AU$0.000000045 AU$20,668 -
May-13 2024 AU$0.0000000448 AU$0.0000000441 AU$0.000000047 AU$0.0000000467 AU$39,384 -
May-12 2024 AU$0.0000000465 AU$0.0000000465 AU$0.0000000484 AU$0.0000000477 AU$19,684 -
May-11 2024 AU$0.0000000478 AU$0.0000000455 AU$0.0000000483 AU$0.0000000467 AU$36,009 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.