Market Cap NZ$4.44T 1.66%
Volume 24h NZ$293.22B -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2023 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 - -
Sep-01 2023 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 - -
Aug-31 2023 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 - -
Aug-30 2023 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 - -
Aug-29 2023 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 - -
Aug-28 2023 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 - -
Aug-27 2023 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 NZ$0.00357288 - -
Aug-26 2023 NZ$0.00357376 NZ$0.00357124 NZ$0.00371126 NZ$0.00371126 NZ$8 -
Aug-25 2023 NZ$0.00371126 NZ$0.00371126 NZ$0.00371126 NZ$0.00371126 - -
Aug-24 2023 NZ$0.00371126 NZ$0.00371126 NZ$0.00371126 NZ$0.00371126 - -
Aug-23 2023 NZ$0.00371576 NZ$0.00362128 NZ$0.00390543 NZ$0.00387886 NZ$537 -
Aug-22 2023 NZ$0.00386556 NZ$0.00380955 NZ$0.00448351 NZ$0.00448351 NZ$782 -
Aug-21 2023 NZ$0.00448285 NZ$0.00448285 NZ$0.00750866 NZ$0.00749405 NZ$6,522 -
Aug-20 2023 NZ$0.00749908 NZ$0.00745147 NZ$0.00758289 NZ$0.00745147 NZ$367 -
Aug-19 2023 NZ$0.00743522 NZ$0.00743522 NZ$0.00780409 NZ$0.00779973 NZ$41 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.