Market Cap zł10.81T 4.02%
Volume 24h zł552.19B
BTC % 49.73% -0.16%
ETH % 16.43% -1.15%
Coins 27.320 +17
Exchanges 885
Last update 2 Minutes ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2023 zł0.00859048 zł0.00859048 zł0.00859048 zł0.00859048 - -
Sep-01 2023 zł0.00859048 zł0.00859048 zł0.00859048 zł0.00859048 - -
Aug-31 2023 zł0.00859048 zł0.00859048 zł0.00859048 zł0.00859048 - -
Aug-30 2023 zł0.00859048 zł0.00859048 zł0.00859048 zł0.00859048 - -
Aug-29 2023 zł0.00859048 zł0.00859048 zł0.00859048 zł0.00859048 - -
Aug-28 2023 zł0.00859048 zł0.00859048 zł0.00859048 zł0.00859048 - -
Aug-27 2023 zł0.00859048 zł0.00859048 zł0.00859048 zł0.00859048 - -
Aug-26 2023 zł0.0085926 zł0.00858653 zł0.0089232 zł0.0089232 zł19 -
Aug-25 2023 zł0.0089232 zł0.0089232 zł0.0089232 zł0.0089232 - -
Aug-24 2023 zł0.0089232 zł0.0089232 zł0.0089232 zł0.0089232 - -
Aug-23 2023 zł0.00893402 zł0.00870685 zł0.00939005 zł0.00932616 zł1,291 -
Aug-22 2023 zł0.00929419 zł0.00915952 zł0.010779 zł0.010779 zł1,880 -
Aug-21 2023 zł0.010778 zł0.010778 zł0.018053 zł0.018018 zł15,680 -
Aug-20 2023 zł0.01803 zł0.017915 zł0.018231 zł0.017915 zł882 -
Aug-19 2023 zł0.017876 zł0.017876 zł0.018763 zł0.018753 zł98 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.