Market Cap Bs.100.10T 1.76%
Volume 24h Bs.4.12T
BTC % 49.71% -0.18%
ETH % 16.48% 0.66%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2023 Bs.0.079851 Bs.0.079851 Bs.0.079851 Bs.0.079851 - -
Sep-01 2023 Bs.0.079851 Bs.0.079851 Bs.0.079851 Bs.0.079851 - -
Aug-31 2023 Bs.0.079851 Bs.0.079851 Bs.0.079851 Bs.0.079851 - -
Aug-30 2023 Bs.0.079851 Bs.0.079851 Bs.0.079851 Bs.0.079851 - -
Aug-29 2023 Bs.0.079851 Bs.0.079851 Bs.0.079851 Bs.0.079851 - -
Aug-28 2023 Bs.0.079851 Bs.0.079851 Bs.0.079851 Bs.0.079851 - -
Aug-27 2023 Bs.0.079851 Bs.0.079851 Bs.0.079851 Bs.0.079851 - -
Aug-26 2023 Bs.0.079871 Bs.0.079814 Bs.0.082944 Bs.0.082944 Bs.181 -
Aug-25 2023 Bs.0.082944 Bs.0.082944 Bs.0.082944 Bs.0.082944 - -
Aug-24 2023 Bs.0.082944 Bs.0.082944 Bs.0.082944 Bs.0.082944 - -
Aug-23 2023 Bs.0.083044 Bs.0.080933 Bs.0.087283 Bs.0.08669 Bs.12,001 -
Aug-22 2023 Bs.0.086392 Bs.0.085141 Bs.0.100203 Bs.0.100203 Bs.17,477 -
Aug-21 2023 Bs.0.100188 Bs.0.100188 Bs.0.167813 Bs.0.167487 Bs.145,754 -
Aug-20 2023 Bs.0.167599 Bs.0.166535 Bs.0.169472 Bs.0.166535 Bs.8,197 -
Aug-19 2023 Bs.0.166172 Bs.0.166172 Bs.0.174416 Bs.0.174319 Bs.910 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.