Market Cap CL$2,492.77T 0.35%
Volume 24h CL$95.53T -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2023 CL$1.9881 CL$1.9881 CL$1.9881 CL$1.9881 - -
Sep-01 2023 CL$1.9881 CL$1.9881 CL$1.9881 CL$1.9881 - -
Aug-31 2023 CL$1.9881 CL$1.9881 CL$1.9881 CL$1.9881 - -
Aug-30 2023 CL$1.9881 CL$1.9881 CL$1.9881 CL$1.9881 - -
Aug-29 2023 CL$1.9881 CL$1.9881 CL$1.9881 CL$1.9881 - -
Aug-28 2023 CL$1.9881 CL$1.9881 CL$1.9881 CL$1.9881 - -
Aug-27 2023 CL$1.9881 CL$1.9881 CL$1.9881 CL$1.9881 - -
Aug-26 2023 CL$1.9886 CL$1.9872 CL$2.0651 CL$2.0651 CL$4,503 -
Aug-25 2023 CL$2.0651 CL$2.0651 CL$2.0651 CL$2.0651 - -
Aug-24 2023 CL$2.0651 CL$2.0651 CL$2.0651 CL$2.0651 - -
Aug-23 2023 CL$2.0676 CL$2.0150 CL$2.1731 CL$2.1583 CL$298,787 -
Aug-22 2023 CL$2.1509 CL$2.1198 CL$2.4948 CL$2.4948 CL$435,132 -
Aug-21 2023 CL$2.4944 CL$2.4944 CL$4.1781 CL$4.1700 CL$3,628,952 -
Aug-20 2023 CL$4.1728 CL$4.1463 CL$4.2194 CL$4.1463 CL$204,098 -
Aug-19 2023 CL$4.1373 CL$4.1373 CL$4.3425 CL$4.3401 CL$22,662 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.