Market Cap MX$45.68T -0.16%
Volume 24h MX$1.95T 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2023 MX$0.036512 MX$0.036512 MX$0.036512 MX$0.036512 - -
Sep-01 2023 MX$0.036512 MX$0.036512 MX$0.036512 MX$0.036512 - -
Aug-31 2023 MX$0.036512 MX$0.036512 MX$0.036512 MX$0.036512 - -
Aug-30 2023 MX$0.036512 MX$0.036512 MX$0.036512 MX$0.036512 - -
Aug-29 2023 MX$0.036512 MX$0.036512 MX$0.036512 MX$0.036512 - -
Aug-28 2023 MX$0.036512 MX$0.036512 MX$0.036512 MX$0.036512 - -
Aug-27 2023 MX$0.036512 MX$0.036512 MX$0.036512 MX$0.036512 - -
Aug-26 2023 MX$0.036521 MX$0.036495 MX$0.037926 MX$0.037926 MX$83 -
Aug-25 2023 MX$0.037926 MX$0.037926 MX$0.037926 MX$0.037926 - -
Aug-24 2023 MX$0.037926 MX$0.037926 MX$0.037926 MX$0.037926 - -
Aug-23 2023 MX$0.037972 MX$0.037006 MX$0.03991 MX$0.039639 MX$5,487 -
Aug-22 2023 MX$0.039503 MX$0.03893 MX$0.045818 MX$0.045818 MX$7,991 -
Aug-21 2023 MX$0.045811 MX$0.045811 MX$0.076733 MX$0.076583 MX$66,646 -
Aug-20 2023 MX$0.076635 MX$0.076148 MX$0.077491 MX$0.076148 MX$3,748 -
Aug-19 2023 MX$0.075982 MX$0.075982 MX$0.079752 MX$0.079707 MX$416 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69 MXN.