Market Cap HK$21.35T -0.2%
Volume 24h HK$890.39B -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 55 Seconds ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2023 HK$0.017087 HK$0.017087 HK$0.017087 HK$0.017087 - -
Sep-01 2023 HK$0.017087 HK$0.017087 HK$0.017087 HK$0.017087 - -
Aug-31 2023 HK$0.017087 HK$0.017087 HK$0.017087 HK$0.017087 - -
Aug-30 2023 HK$0.017087 HK$0.017087 HK$0.017087 HK$0.017087 - -
Aug-29 2023 HK$0.017087 HK$0.017087 HK$0.017087 HK$0.017087 - -
Aug-28 2023 HK$0.017087 HK$0.017087 HK$0.017087 HK$0.017087 - -
Aug-27 2023 HK$0.017087 HK$0.017087 HK$0.017087 HK$0.017087 - -
Aug-26 2023 HK$0.017092 HK$0.01708 HK$0.017749 HK$0.017749 HK$39 -
Aug-25 2023 HK$0.017749 HK$0.017749 HK$0.017749 HK$0.017749 - -
Aug-24 2023 HK$0.017749 HK$0.017749 HK$0.017749 HK$0.017749 - -
Aug-23 2023 HK$0.017771 HK$0.017319 HK$0.018678 HK$0.018551 HK$2,568 -
Aug-22 2023 HK$0.018487 HK$0.018219 HK$0.021443 HK$0.021443 HK$3,740 -
Aug-21 2023 HK$0.02144 HK$0.02144 HK$0.035911 HK$0.035841 HK$31,191 -
Aug-20 2023 HK$0.035865 HK$0.035637 HK$0.036266 HK$0.035637 HK$1,754 -
Aug-19 2023 HK$0.03556 HK$0.03556 HK$0.037324 HK$0.037303 HK$195 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81101 HKD.