Market Cap R50.43T 0.63%
Volume 24h R1.97T -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 54 Seconds ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2023 R0.040295 R0.040295 R0.040295 R0.040295 - -
Sep-01 2023 R0.040295 R0.040295 R0.040295 R0.040295 - -
Aug-31 2023 R0.040295 R0.040295 R0.040295 R0.040295 - -
Aug-30 2023 R0.040295 R0.040295 R0.040295 R0.040295 - -
Aug-29 2023 R0.040295 R0.040295 R0.040295 R0.040295 - -
Aug-28 2023 R0.040295 R0.040295 R0.040295 R0.040295 - -
Aug-27 2023 R0.040295 R0.040295 R0.040295 R0.040295 - -
Aug-26 2023 R0.040305 R0.040277 R0.041856 R0.041856 R91 -
Aug-25 2023 R0.041856 R0.041856 R0.041856 R0.041856 - -
Aug-24 2023 R0.041856 R0.041856 R0.041856 R0.041856 - -
Aug-23 2023 R0.041907 R0.040841 R0.044046 R0.043746 R6,056 -
Aug-22 2023 R0.043596 R0.042964 R0.050565 R0.050565 R8,819 -
Aug-21 2023 R0.050558 R0.050558 R0.084684 R0.084519 R73,552 -
Aug-20 2023 R0.084576 R0.084039 R0.085521 R0.084039 R4,137 -
Aug-19 2023 R0.083856 R0.083856 R0.088016 R0.087967 R459 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.