Market Cap CHF2.52T 3.33%
Volume 24h CHF129.09B
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2023 CHF0.0020043 CHF0.0020043 CHF0.0020043 CHF0.0020043 - -
Sep-01 2023 CHF0.0020043 CHF0.0020043 CHF0.0020043 CHF0.0020043 - -
Aug-31 2023 CHF0.0020043 CHF0.0020043 CHF0.0020043 CHF0.0020043 - -
Aug-30 2023 CHF0.0020043 CHF0.0020043 CHF0.0020043 CHF0.0020043 - -
Aug-29 2023 CHF0.0020043 CHF0.0020043 CHF0.0020043 CHF0.0020043 - -
Aug-28 2023 CHF0.0020043 CHF0.0020043 CHF0.0020043 CHF0.0020043 - -
Aug-27 2023 CHF0.0020043 CHF0.0020043 CHF0.0020043 CHF0.0020043 - -
Aug-26 2023 CHF0.00200479 CHF0.00200337 CHF0.00208193 CHF0.00208193 CHF5 -
Aug-25 2023 CHF0.00208193 CHF0.00208193 CHF0.00208193 CHF0.00208193 - -
Aug-24 2023 CHF0.00208193 CHF0.00208193 CHF0.00208193 CHF0.00208193 - -
Aug-23 2023 CHF0.00208445 CHF0.00203145 CHF0.00219085 CHF0.00217594 CHF301 -
Aug-22 2023 CHF0.00216848 CHF0.00213706 CHF0.00251514 CHF0.00251514 CHF439 -
Aug-21 2023 CHF0.00251477 CHF0.00251477 CHF0.00421217 CHF0.00420398 CHF3,658 -
Aug-20 2023 CHF0.0042068 CHF0.00418009 CHF0.00425382 CHF0.00418009 CHF206 -
Aug-19 2023 CHF0.00417098 CHF0.00417098 CHF0.0043779 CHF0.00437546 CHF23 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.