Market Cap CA$3.73T 1.4%
Volume 24h CA$251.88B -25.29%
BTC % 49.76% 0.42%
ETH % 16.48% -3.39%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2023 CA$0.0029935 CA$0.0029935 CA$0.0029935 CA$0.0029935 - -
Sep-01 2023 CA$0.0029935 CA$0.0029935 CA$0.0029935 CA$0.0029935 - -
Aug-31 2023 CA$0.0029935 CA$0.0029935 CA$0.0029935 CA$0.0029935 - -
Aug-30 2023 CA$0.0029935 CA$0.0029935 CA$0.0029935 CA$0.0029935 - -
Aug-29 2023 CA$0.0029935 CA$0.0029935 CA$0.0029935 CA$0.0029935 - -
Aug-28 2023 CA$0.0029935 CA$0.0029935 CA$0.0029935 CA$0.0029935 - -
Aug-27 2023 CA$0.0029935 CA$0.0029935 CA$0.0029935 CA$0.0029935 - -
Aug-26 2023 CA$0.00299423 CA$0.00299212 CA$0.00310944 CA$0.00310944 CA$7 -
Aug-25 2023 CA$0.00310944 CA$0.00310944 CA$0.00310944 CA$0.00310944 - -
Aug-24 2023 CA$0.00310944 CA$0.00310944 CA$0.00310944 CA$0.00310944 - -
Aug-23 2023 CA$0.00311321 CA$0.00303405 CA$0.00327212 CA$0.00324986 CA$450 -
Aug-22 2023 CA$0.00323871 CA$0.00319179 CA$0.00375645 CA$0.00375645 CA$655 -
Aug-21 2023 CA$0.0037559 CA$0.0037559 CA$0.00629105 CA$0.0062788 CA$5,464 -
Aug-20 2023 CA$0.00628302 CA$0.00624313 CA$0.00635324 CA$0.00624313 CA$307 -
Aug-19 2023 CA$0.00622951 CA$0.00622951 CA$0.00653857 CA$0.00653492 CA$34 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.