Cap Mercado NZ$4.43T
-2.15%
Volumen 24h NZ$411.56B
19.24%
BTC % 49.63%
-0.14%
ETH % 16.49%
-3.51%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2023 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | - | - |
Sep-01 2023 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | - | - |
Aug-31 2023 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | - | - |
Aug-30 2023 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | - | - |
Aug-29 2023 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | - | - |
Aug-28 2023 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | - | - |
Aug-27 2023 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00357577 | - | - |
Aug-26 2023 | NZ$0.00357665 | NZ$0.00357412 | NZ$0.00371426 | NZ$0.00371426 | NZ$8 | - |
Aug-25 2023 | NZ$0.00371426 | NZ$0.00371426 | NZ$0.00371426 | NZ$0.00371426 | - | - |
Aug-24 2023 | NZ$0.00371426 | NZ$0.00371426 | NZ$0.00371426 | NZ$0.00371426 | - | - |
Aug-23 2023 | NZ$0.00371876 | NZ$0.0036242 | NZ$0.00390859 | NZ$0.00388199 | NZ$537 | - |
Aug-22 2023 | NZ$0.00386868 | NZ$0.00381263 | NZ$0.00448713 | NZ$0.00448713 | NZ$783 | - |
Aug-21 2023 | NZ$0.00448647 | NZ$0.00448647 | NZ$0.00751473 | NZ$0.0075001 | NZ$6,527 | - |
Aug-20 2023 | NZ$0.00750514 | NZ$0.00745749 | NZ$0.00758902 | NZ$0.00745749 | NZ$367 | - |
Aug-19 2023 | NZ$0.00744123 | NZ$0.00744123 | NZ$0.0078104 | NZ$0.00780604 | NZ$41 | - |
Análisis de precios históricos y de mercado de Black Box (BBTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63451 NZD.