Cap Mercado AU$4.07T
0.03%
Volumen 24h AU$379.24B
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-02 2023 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | - | - |
Sep-01 2023 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | - | - |
Aug-31 2023 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | - | - |
Aug-30 2023 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | - | - |
Aug-29 2023 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | - | - |
Aug-28 2023 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | - | - |
Aug-27 2023 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | AU$0.00330018 | - | - |
Aug-26 2023 | AU$0.003301 | AU$0.00329867 | AU$0.00342801 | AU$0.00342801 | AU$7 | - |
Aug-25 2023 | AU$0.00342801 | AU$0.00342801 | AU$0.00342801 | AU$0.00342801 | - | - |
Aug-24 2023 | AU$0.00342801 | AU$0.00342801 | AU$0.00342801 | AU$0.00342801 | - | - |
Aug-23 2023 | AU$0.00343216 | AU$0.00334489 | AU$0.00360736 | AU$0.00358281 | AU$496 | - |
Aug-22 2023 | AU$0.00357053 | AU$0.00351879 | AU$0.00414131 | AU$0.00414131 | AU$722 | - |
Aug-21 2023 | AU$0.0041407 | AU$0.0041407 | AU$0.00693558 | AU$0.00692208 | AU$6,024 | - |
Aug-20 2023 | AU$0.00692673 | AU$0.00688275 | AU$0.00700414 | AU$0.00688275 | AU$339 | - |
Aug-19 2023 | AU$0.00686774 | AU$0.00686774 | AU$0.00720846 | AU$0.00720443 | AU$38 | - |
Análisis de precios históricos y de mercado de Black Box (BBTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 142 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50854 AUD.