Cap Mercado £2.12T
0.02%
Volumen 24h £197.30B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2023 | £0.00171655 | £0.00171655 | £0.00171655 | £0.00171655 | - | - |
Sep-01 2023 | £0.00171655 | £0.00171655 | £0.00171655 | £0.00171655 | - | - |
Aug-31 2023 | £0.00171655 | £0.00171655 | £0.00171655 | £0.00171655 | - | - |
Aug-30 2023 | £0.00171655 | £0.00171655 | £0.00171655 | £0.00171655 | - | - |
Aug-29 2023 | £0.00171655 | £0.00171655 | £0.00171655 | £0.00171655 | - | - |
Aug-28 2023 | £0.00171655 | £0.00171655 | £0.00171655 | £0.00171655 | - | - |
Aug-27 2023 | £0.00171655 | £0.00171655 | £0.00171655 | £0.00171655 | - | - |
Aug-26 2023 | £0.00171697 | £0.00171576 | £0.00178304 | £0.00178304 | £4 | - |
Aug-25 2023 | £0.00178304 | £0.00178304 | £0.00178304 | £0.00178304 | - | - |
Aug-24 2023 | £0.00178304 | £0.00178304 | £0.00178304 | £0.00178304 | - | - |
Aug-23 2023 | £0.0017852 | £0.0017398 | £0.00187632 | £0.00186356 | £258 | - |
Aug-22 2023 | £0.00185717 | £0.00183026 | £0.00215405 | £0.00215405 | £376 | - |
Aug-21 2023 | £0.00215374 | £0.00215374 | £0.00360746 | £0.00360044 | £3,133 | - |
Aug-20 2023 | £0.00360286 | £0.00357998 | £0.00364312 | £0.00357998 | £176 | - |
Aug-19 2023 | £0.00357218 | £0.00357218 | £0.00374939 | £0.0037473 | £20 | - |
Análisis de precios históricos y de mercado de Black Box (BBTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 142 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78465 GBP.