Market Cap R47.51T 0.52%
Volume 24h R2.87T -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.868566 R0.727712 R0.871938 R0.727712 R1,936,432 -
Jul-22 2024 R0.727679 R0.727679 R0.898043 R0.88873 R3,435,064 -
Jul-21 2024 R0.884817 R0.79872 R0.888287 R0.82896 R453,263 -
Jul-20 2024 R0.82433 R0.737238 R0.85623 R0.81695 R1,275,751 -
Jul-19 2024 R0.818786 R0.757773 R0.821891 R0.768629 R388,997 -
Jul-18 2024 R0.768409 R0.704133 R0.828587 R0.822457 R684,611 -
Jul-17 2024 R0.813969 R0.685036 R0.840107 R0.799836 R1,249,206 -
Jul-16 2024 R0.846627 R0.787754 R0.879355 R0.787754 R881,783 -
Jul-15 2024 R0.799566 R0.6013 R0.901132 R0.6013 R2,777,843 -
Jul-14 2024 R0.59918 R0.584824 R0.672717 R0.645328 R691,549 -
Jul-13 2024 R0.640671 R0.640671 R0.731915 R0.718376 R800,585 -
Jul-12 2024 R0.707009 R0.602692 R0.707009 R0.622856 R1,594,061 -
Jul-11 2024 R0.622826 R0.534076 R0.63918 R0.534076 R444,887 -
Jul-10 2024 R0.540714 R0.537682 R0.613596 R0.564401 R325,406 -
Jul-09 2024 R0.565274 R0.530368 R0.572291 R0.565916 R201,996 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1193 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3046 ZAR.