Market Cap RM12.12T -0.05%
Volume 24h RM728.50B -15.04%
BTC % 50.56% -0.37%
ETH % 16.06% -1.37%
Coins 28.204 +33
Exchanges 885
Last update 45 Seconds ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.221713 RM0.185758 RM0.222574 RM0.185758 RM494,301 -
Jul-22 2024 RM0.18575 RM0.18575 RM0.229237 RM0.22686 RM876,847 -
Jul-21 2024 RM0.225861 RM0.203884 RM0.226747 RM0.211603 RM115,702 -
Jul-20 2024 RM0.210421 RM0.18819 RM0.218564 RM0.208537 RM325,653 -
Jul-19 2024 RM0.209006 RM0.193431 RM0.209799 RM0.196203 RM99,297 -
Jul-18 2024 RM0.196147 RM0.179739 RM0.211508 RM0.209943 RM174,756 -
Jul-17 2024 RM0.207776 RM0.174864 RM0.214449 RM0.204169 RM318,877 -
Jul-16 2024 RM0.216113 RM0.201085 RM0.224467 RM0.201085 RM225,087 -
Jul-15 2024 RM0.2041 RM0.15349 RM0.230026 RM0.15349 RM709,083 -
Jul-14 2024 RM0.152949 RM0.149284 RM0.17172 RM0.164728 RM176,527 -
Jul-13 2024 RM0.16354 RM0.16354 RM0.186831 RM0.183375 RM204,360 -
Jul-12 2024 RM0.180473 RM0.153845 RM0.180473 RM0.158992 RM406,906 -
Jul-11 2024 RM0.158985 RM0.13633 RM0.163159 RM0.13633 RM113,563 -
Jul-10 2024 RM0.138024 RM0.13725 RM0.156628 RM0.144071 RM83,064 -
Jul-09 2024 RM0.144294 RM0.135383 RM0.146085 RM0.144457 RM51,562 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1193 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.