Market Cap CHF2.30T 0.52%
Volume 24h CHF139.22B -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.042085 CHF0.03526 CHF0.042248 CHF0.03526 CHF93,828 -
Jul-22 2024 CHF0.035258 CHF0.035258 CHF0.043513 CHF0.043062 CHF166,442 -
Jul-21 2024 CHF0.042872 CHF0.038701 CHF0.043041 CHF0.040166 CHF21,962 -
Jul-20 2024 CHF0.039942 CHF0.035722 CHF0.041487 CHF0.039584 CHF61,815 -
Jul-19 2024 CHF0.039673 CHF0.036717 CHF0.039823 CHF0.037243 CHF18,848 -
Jul-18 2024 CHF0.037232 CHF0.034118 CHF0.040148 CHF0.039851 CHF33,172 -
Jul-17 2024 CHF0.03944 CHF0.033192 CHF0.040706 CHF0.038755 CHF60,529 -
Jul-16 2024 CHF0.041022 CHF0.038169 CHF0.042608 CHF0.038169 CHF42,726 -
Jul-15 2024 CHF0.038742 CHF0.029135 CHF0.043663 CHF0.029135 CHF134,597 -
Jul-14 2024 CHF0.029032 CHF0.028337 CHF0.032595 CHF0.031268 CHF33,508 -
Jul-13 2024 CHF0.031043 CHF0.031043 CHF0.035464 CHF0.034808 CHF38,791 -
Jul-12 2024 CHF0.034257 CHF0.029202 CHF0.034257 CHF0.030179 CHF77,239 -
Jul-11 2024 CHF0.030178 CHF0.025878 CHF0.03097 CHF0.025878 CHF21,557 -
Jul-10 2024 CHF0.026199 CHF0.026052 CHF0.029731 CHF0.027347 CHF15,767 -
Jul-09 2024 CHF0.027389 CHF0.025698 CHF0.027729 CHF0.02742 CHF9,787 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1193 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88693 CHF.